Hilltop - 株価


価格 Chg 日 年 日付
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Citizens Bancshares 2,073.91 30.60 1.50% 20.85% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Hartford Financial Services 122.90 -3.70 -2.92% 23.37% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Hilltop 31.59 0.27 0.86% 3.81% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Lloyds Banking 73.54 -2.82 -3.69% 31.60% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02

価格 日 年 日付
US2000 2228 30.01 1.37% 9.37% 2025-07-02